Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 133.14 146.97 133.14 142.19 750.9 Thousand
08 Jan, 2021 136.99 137.94 134.37 135.65 222.3 Thousand
07 Jan, 2021 133.64 136.82 131.72 136.63 299.9 Thousand
06 Jan, 2021 127.02 133.69 127.01 133.05 420.3 Thousand
05 Jan, 2021 122.37 125.97 122.37 125.52 299.6 Thousand
04 Jan, 2021 123.83 125.5 121.43 122.61 267.2 Thousand
31 Dec, 2020 121.46 123.68 120.32 122.81 204.2 Thousand
30 Dec, 2020 121.61 123.08 120.86 121.54 218.2 Thousand
29 Dec, 2020 122.2 123.23 120.2 121.58 332.7 Thousand
28 Dec, 2020 121.45 123.49 120.93 122.24 340 Thousand