Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 130.86 130.89 128.48 130.17 214 Thousand
08 Feb, 2021 132.89 132.92 130.18 130.85 170.2 Thousand
05 Feb, 2021 130.63 131.53 128.73 131.38 187.4 Thousand
04 Feb, 2021 130.99 131.52 129.24 129.34 198.1 Thousand
03 Feb, 2021 130.69 131.69 128.97 130.52 228.5 Thousand
02 Feb, 2021 130.18 132.0 128.64 129.9 449.1 Thousand
01 Feb, 2021 127.02 129.12 124.99 128.56 256.3 Thousand
29 Jan, 2021 125.26 126.75 124.4 125.48 343.6 Thousand
28 Jan, 2021 125.45 127.54 124.43 125.98 343.5 Thousand
27 Jan, 2021 127.88 127.88 122.47 124.3 312.8 Thousand