Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 297.06 298.21 294.0 296.18 719.49 Thousand
10 Aug, 2023 301.9 304.68 296.66 299.26 1.48 Million
09 Aug, 2023 305.71 307.03 302.97 303.8 735.49 Thousand
08 Aug, 2023 307.22 308.2 304.46 305.55 807.99 Thousand
07 Aug, 2023 300.85 311.25 300.56 310.46 1.01 Million
04 Aug, 2023 302.7 303.49 296.8 298.82 737.06 Thousand
03 Aug, 2023 303.45 305.04 298.25 302.05 1.09 Million
02 Aug, 2023 310.01 311.47 304.07 304.28 1.59 Million
01 Aug, 2023 302.0 314.15 300.89 310.91 2.65 Million
31 Jul, 2023 336.08 339.65 334.31 336.29 1.1 Million