Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 297.87 299.98 292.62 293.89 1.05 Million
08 Sep, 2023 303.24 304.46 296.77 296.86 866.13 Thousand
07 Sep, 2023 306.97 308.78 304.29 304.44 921.04 Thousand
06 Sep, 2023 307.28 311.76 307.02 310.48 413.27 Thousand
05 Sep, 2023 313.92 313.92 306.11 307.2 745.17 Thousand
01 Sep, 2023 313.93 314.81 310.44 314.05 880.01 Thousand
31 Aug, 2023 310.42 313.88 308.86 312.08 854.65 Thousand
30 Aug, 2023 312.0 312.72 306.35 309.57 1.13 Million
29 Aug, 2023 309.28 317.74 309.28 317.25 836.67 Thousand
28 Aug, 2023 304.79 310.87 304.56 309.05 878.23 Thousand