Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 288.36 291.57 285.57 290.47 437.91 Thousand
06 Oct, 2023 284.56 292.97 282.15 290.31 555.21 Thousand
05 Oct, 2023 287.16 290.0 282.09 286.16 819.42 Thousand
04 Oct, 2023 284.52 289.85 282.79 288.8 844.75 Thousand
03 Oct, 2023 282.7 285.55 281.71 284.32 847.6 Thousand
02 Oct, 2023 285.7 289.23 282.13 283.95 631.14 Thousand
29 Sep, 2023 290.83 291.72 285.05 285.87 595.26 Thousand
28 Sep, 2023 284.14 289.35 283.35 286.41 501.04 Thousand
27 Sep, 2023 282.08 287.48 281.47 284.8 816.4 Thousand
26 Sep, 2023 281.02 283.23 278.7 279.05 493.71 Thousand