Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 266.82 269.64 265.09 266.85 735.4 Thousand
20 Oct, 2023 271.33 272.11 265.22 266.06 1.12 Million
19 Oct, 2023 276.67 277.92 270.04 271.52 971 Thousand
18 Oct, 2023 284.0 285.3 275.54 275.57 1.47 Million
17 Oct, 2023 289.76 295.38 288.28 290.55 638.09 Thousand
16 Oct, 2023 291.91 293.86 288.85 291.78 515.86 Thousand
13 Oct, 2023 298.51 300.9 284.73 288.32 1.28 Million
12 Oct, 2023 300.85 303.12 296.81 300.03 746.4 Thousand
11 Oct, 2023 292.22 300.27 292.22 299.92 680.59 Thousand
10 Oct, 2023 291.11 295.91 290.11 291.7 522.23 Thousand