Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 299.98 304.1 297.05 303.31 663.5 Thousand
24 Aug, 2023 301.5 304.6 298.38 298.47 724.62 Thousand
23 Aug, 2023 294.7 298.83 293.87 297.54 467.41 Thousand
22 Aug, 2023 295.16 296.78 291.48 292.64 535.72 Thousand
21 Aug, 2023 291.82 293.75 290.48 292.83 418.91 Thousand
18 Aug, 2023 288.82 293.54 287.9 291.54 435.83 Thousand
17 Aug, 2023 295.94 296.85 291.48 291.49 513.02 Thousand
16 Aug, 2023 298.2 300.39 294.76 295.15 496.78 Thousand
15 Aug, 2023 297.62 298.86 295.45 297.66 363.47 Thousand
14 Aug, 2023 295.94 299.45 295.39 299.16 467.97 Thousand