Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 333.1 334.7 329.99 333.3 719.07 Thousand
27 Jul, 2023 335.47 338.43 329.78 330.31 799.24 Thousand
26 Jul, 2023 335.54 336.87 330.03 333.96 676.34 Thousand
25 Jul, 2023 336.63 339.55 335.18 337.89 429.77 Thousand
24 Jul, 2023 338.29 339.73 336.17 338.13 426.42 Thousand
21 Jul, 2023 343.6 344.0 336.77 337.08 654.87 Thousand
20 Jul, 2023 343.96 344.54 340.54 342.56 823.31 Thousand
19 Jul, 2023 345.42 345.51 339.01 344.0 639.74 Thousand
18 Jul, 2023 342.0 348.52 342.0 346.89 664.47 Thousand
17 Jul, 2023 339.23 343.67 338.51 342.58 554.18 Thousand