Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 28.88 29.13 28.5 28.5 287.2 Thousand
26 Feb, 1982 28.88 29.0 28.63 28.63 72 Thousand
25 Feb, 1982 28.88 29.0 28.75 28.75 405.2 Thousand
24 Feb, 1982 29.0 29.25 28.75 28.88 208 Thousand
23 Feb, 1982 29.25 29.63 28.75 29.25 281.2 Thousand
22 Feb, 1982 30.0 30.25 29.75 29.75 174.8 Thousand
19 Feb, 1982 29.88 30.13 29.63 29.63 254.4 Thousand
18 Feb, 1982 30.38 30.63 30.0 30.25 101.2 Thousand
17 Feb, 1982 30.88 31.13 30.5 30.5 221.2 Thousand
16 Feb, 1982 30.88 31.0 30.75 30.88 258.4 Thousand