Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 27.75 27.88 27.5 27.5 52.4 Thousand
26 Mar, 1982 27.75 27.88 27.63 27.63 121.6 Thousand
25 Mar, 1982 27.63 27.75 27.5 27.75 216 Thousand
24 Mar, 1982 27.75 28.13 27.38 27.5 237.6 Thousand
23 Mar, 1982 28.13 28.5 27.63 27.63 168.4 Thousand
22 Mar, 1982 27.88 28.38 27.25 28.25 164 Thousand
19 Mar, 1982 27.25 27.38 27.13 27.13 84.4 Thousand
18 Mar, 1982 27.25 27.38 27.0 27.13 57.2 Thousand
17 Mar, 1982 27.0 27.25 26.75 27.13 107.2 Thousand
16 Mar, 1982 26.88 27.38 26.38 27.0 618.8 Thousand