Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 27.0 27.25 26.75 26.88 404.4 Thousand
12 Apr, 1982 26.63 27.0 26.25 26.63 212.4 Thousand
08 Apr, 1982 27.13 27.38 26.88 27.0 164 Thousand
07 Apr, 1982 27.5 27.63 27.38 27.5 83.6 Thousand
06 Apr, 1982 27.75 27.88 27.5 27.63 178.8 Thousand
05 Apr, 1982 27.88 28.0 27.63 27.88 410 Thousand
02 Apr, 1982 27.75 27.88 27.63 27.88 246.4 Thousand
01 Apr, 1982 26.5 27.13 25.88 27.13 218.8 Thousand
31 Mar, 1982 26.63 27.25 26.0 26.0 320.8 Thousand
30 Mar, 1982 27.5 27.63 27.25 27.25 319.2 Thousand