Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 29.0 29.25 28.75 29.0 75.2 Thousand
14 Jan, 1982 28.75 29.0 28.5 28.75 52.8 Thousand
13 Jan, 1982 28.88 29.25 28.5 28.63 227.2 Thousand
12 Jan, 1982 29.25 29.88 28.5 29.13 249.2 Thousand
11 Jan, 1982 30.38 30.75 29.88 29.88 160 Thousand
08 Jan, 1982 30.88 31.0 30.63 30.75 258.8 Thousand
07 Jan, 1982 30.75 30.88 30.5 30.63 96.8 Thousand
06 Jan, 1982 31.13 31.63 30.63 30.88 151.6 Thousand
05 Jan, 1982 32.13 32.5 31.63 31.63 138.4 Thousand
04 Jan, 1982 32.63 32.63 32.5 32.5 80.8 Thousand