Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 30.88 31.38 30.25 31.25 309.6 Thousand
28 Jan, 1982 30.13 30.38 29.88 30.0 154 Thousand
27 Jan, 1982 30.38 30.63 30.0 30.0 349.6 Thousand
26 Jan, 1982 31.0 31.25 30.63 30.63 262.8 Thousand
25 Jan, 1982 30.75 30.88 30.5 30.88 253.6 Thousand
22 Jan, 1982 30.88 31.0 30.75 30.88 341.6 Thousand
21 Jan, 1982 31.0 31.25 30.63 31.0 395.6 Thousand
20 Jan, 1982 30.0 30.63 29.25 30.38 548 Thousand
19 Jan, 1982 29.13 29.38 28.88 29.25 395.6 Thousand
18 Jan, 1982 28.75 29.0 28.38 28.38 243.2 Thousand