Rogers Corporation (ROG)

USD 79.38

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 189.04 192.12 187.48 190.95 46.34 Thousand
05 May, 2021 189.32 191.76 186.4 188.6 79.69 Thousand
04 May, 2021 192.97 193.78 187.0 187.75 53.45 Thousand
03 May, 2021 198.61 201.33 193.26 194.97 154.28 Thousand
30 Apr, 2021 187.27 200.0 185.24 195.84 127.79 Thousand
29 Apr, 2021 193.38 193.38 188.93 189.48 95.77 Thousand
28 Apr, 2021 193.02 193.65 188.3 190.91 117.01 Thousand
27 Apr, 2021 202.83 202.83 193.66 193.99 68.31 Thousand
26 Apr, 2021 204.52 206.13 202.84 203.13 33.78 Thousand
23 Apr, 2021 200.61 205.95 199.02 203.16 62.1 Thousand