Rogers Corporation (ROG)

USD 79.38

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 178.68 180.3 177.6 179.8 38.85 Thousand
19 May, 2021 175.75 179.23 175.01 178.92 42.12 Thousand
18 May, 2021 181.64 185.64 179.0 179.42 54.82 Thousand
17 May, 2021 183.95 184.04 181.28 182.26 37.37 Thousand
14 May, 2021 184.8 186.99 184.17 186.27 42.69 Thousand
13 May, 2021 177.62 182.27 176.38 182.08 59.4 Thousand
12 May, 2021 180.61 181.03 175.2 175.84 88.33 Thousand
11 May, 2021 175.21 183.48 172.84 183.06 91.91 Thousand
10 May, 2021 189.65 189.65 180.4 180.68 61.22 Thousand
07 May, 2021 191.57 193.03 189.15 190.16 32.44 Thousand