Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 212.29 214.67 211.46 213.82 72.25 Thousand
27 Aug, 2021 203.4 211.86 203.4 210.59 99.66 Thousand
26 Aug, 2021 207.98 211.76 202.07 202.97 58.02 Thousand
25 Aug, 2021 205.51 210.06 205.01 207.55 86.28 Thousand
24 Aug, 2021 204.25 206.36 203.39 205.91 54.8 Thousand
23 Aug, 2021 199.31 203.28 199.31 203.0 44.96 Thousand
20 Aug, 2021 195.62 199.01 194.99 198.67 51.92 Thousand
19 Aug, 2021 196.6 198.09 192.73 195.86 75.67 Thousand
18 Aug, 2021 196.7 200.19 196.67 198.22 53.83 Thousand
17 Aug, 2021 196.3 198.67 195.12 197.34 49.41 Thousand