RiverNorth Specialty Finance Corporation (RMPL-P)
USD 25.29
(0.04%)
USD 25.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100.00 |
| 26 Mar, 2024 | 25.05 | 25.07 | 25.05 | 25.05 | 1120.00 |
| 25 Mar, 2024 | 25.03 | 25.05 | 25.0 | 25.05 | 1979.00 |
| 22 Mar, 2024 | 25.07 | 25.12 | 25.04 | 25.1 | 5029.00 |
| 21 Mar, 2024 | 25.12 | 25.12 | 25.02 | 25.04 | 1462.00 |
| 20 Mar, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 475.00 |
| 19 Mar, 2024 | 25.1 | 25.1 | 25.02 | 25.1 | 1196.00 |
| 18 Mar, 2024 | 25.02 | 25.12 | 25.02 | 25.12 | 400.00 |
| 15 Mar, 2024 | 25.01 | 25.02 | 25.01 | 25.02 | 432.00 |
| 14 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
BMW
HEIDELBERG
0987
8107
3382
TNP