RiverNorth Specialty Finance Corporation (RMPL-P)
USD 25.29
(0.04%)
USD 25.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 187.00 |
| 12 Mar, 2024 | 25.06 | 25.06 | 25.01 | 25.02 | 390.00 |
| 11 Mar, 2024 | 25.11 | 25.12 | 25.0 | 25.05 | 1252.00 |
| 08 Mar, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 07 Mar, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 200.00 |
| 06 Mar, 2024 | 25.04 | 25.05 | 25.0 | 25.0 | 2753.00 |
| 05 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 294.00 |
| 04 Mar, 2024 | 25.03 | 25.03 | 25.02 | 25.02 | 620.00 |
| 01 Mar, 2024 | 25.04 | 25.04 | 24.93 | 24.95 | 3269.00 |
| 29 Feb, 2024 | 25.04 | 25.04 | 24.98 | 25.03 | 3488.00 |
BMW
HEIDELBERG
0987
8107
3382
TNP