RiverNorth Specialty Finance Corporation (RMPL-P)
USD 25.29
(0.04%)
USD 25.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 25.11 | 25.12 | 25.11 | 25.12 | 2052.00 |
| 24 Apr, 2024 | 25.12 | 25.17 | 25.11 | 25.11 | 3962.00 |
| 23 Apr, 2024 | 25.11 | 25.13 | 25.11 | 25.13 | 1000.00 |
| 22 Apr, 2024 | 25.11 | 25.12 | 25.11 | 25.12 | 5606.00 |
| 19 Apr, 2024 | 25.1 | 25.13 | 25.1 | 25.12 | 1198.00 |
| 18 Apr, 2024 | 25.11 | 25.11 | 25.09 | 25.1 | 1500.00 |
| 17 Apr, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 119.00 |
| 16 Apr, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 316.00 |
| 15 Apr, 2024 | 25.11 | 25.11 | 25.1 | 25.1 | 1026.00 |
| 12 Apr, 2024 | 25.09 | 25.09 | 25.08 | 25.09 | 4477.00 |
BMW
HEIDELBERG
0987
8107
3382
TNP