RiverNorth Specialty Finance Corporation (RMPL-P)
USD 25.29
(0.04%)
USD 25.29
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 705.00 |
| 22 May, 2024 | 24.93 | 24.93 | 24.92 | 24.92 | 885.00 |
| 21 May, 2024 | 24.95 | 24.95 | 24.92 | 24.93 | 1323.00 |
| 20 May, 2024 | 24.95 | 24.95 | 24.94 | 24.94 | 1057.00 |
| 17 May, 2024 | 24.99 | 24.99 | 24.91 | 24.95 | 2070.00 |
| 16 May, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 560.00 |
| 15 May, 2024 | 25.0 | 25.0 | 24.95 | 24.98 | 1673.00 |
| 14 May, 2024 | 24.99 | 24.99 | 24.95 | 24.95 | 742.00 |
| 13 May, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 10 May, 2024 | 24.89 | 25.07 | 24.89 | 25.07 | 3863.00 |
BMW
HEIDELBERG
0987
8107
3382
TNP