RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.67 | 3.8 | 3.53 | 3.56 | 8.86 Million |
| 20 Jan, 2022 | 3.84 | 3.85 | 3.61 | 3.62 | 5.27 Million |
| 19 Jan, 2022 | 3.62 | 3.83 | 3.62 | 3.66 | 4.97 Million |
| 18 Jan, 2022 | 3.56 | 3.81 | 3.56 | 3.63 | 4.7 Million |
| 14 Jan, 2022 | 3.68 | 3.71 | 3.51 | 3.7 | 5.39 Million |
| 13 Jan, 2022 | 3.77 | 3.78 | 3.61 | 3.63 | 4.53 Million |
| 12 Jan, 2022 | 3.92 | 4.01 | 3.79 | 3.89 | 7.35 Million |
| 11 Jan, 2022 | 3.64 | 3.86 | 3.6 | 3.82 | 5.4 Million |
| 10 Jan, 2022 | 3.69 | 3.7 | 3.46 | 3.59 | 6.31 Million |
| 07 Jan, 2022 | 3.58 | 3.77 | 3.51 | 3.67 | 6.65 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY