USD 1.85
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.17 | 2.18 | 2.15 | 2.15 | 2.04 Million |
12 Jun, 2025 | 2.17 | 2.2 | 2.13 | 2.19 | 4.91 Million |
11 Jun, 2025 | 2.2 | 2.22 | 2.17 | 2.18 | 2.53 Million |
10 Jun, 2025 | 2.2 | 2.21 | 2.16 | 2.2 | 3.61 Million |
09 Jun, 2025 | 2.16 | 2.28 | 2.15 | 2.2 | 6.02 Million |
06 Jun, 2025 | 2.12 | 2.2 | 2.06 | 2.15 | 5.95 Million |
05 Jun, 2025 | 2.1 | 2.16 | 2.1 | 2.15 | 1.82 Million |
04 Jun, 2025 | 2.12 | 2.19 | 2.1 | 2.12 | 9.6 Million |
03 Jun, 2025 | 2.07 | 2.12 | 2.05 | 2.07 | 2.51 Million |
02 Jun, 2025 | 2.08 | 2.11 | 2.04 | 2.07 | 7.02 Million |
GRAM
WONDERLA
BASA
NUVOCO
MMTLF
TIPSINDLTD