RLX Technology Inc. (RLX)

USD 1.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.18 2.19 2.17 2.18 40.15 Thousand
12 Jun, 2025 2.17 2.18 2.13 2.15 484.18 Thousand
11 Jun, 2025 2.2 2.22 2.19 2.19 447.88 Thousand
10 Jun, 2025 2.16 2.21 2.18 2.18 203.92 Thousand
09 Jun, 2025 2.15 2.19 2.15 2.18 239.23 Thousand
06 Jun, 2025 2.12 2.2 2.06 2.15 5.95 Million
05 Jun, 2025 2.1 2.16 2.1 2.15 1.82 Million
04 Jun, 2025 2.12 2.19 2.1 2.12 9.6 Million
03 Jun, 2025 2.07 2.12 2.05 2.07 2.51 Million
02 Jun, 2025 2.08 2.11 2.04 2.07 7.02 Million