USD 1.85
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.2 | 2.22 | 2.19 | 2.19 | 447.88 Thousand |
10 Jun, 2025 | 2.16 | 2.21 | 2.18 | 2.18 | 203.92 Thousand |
09 Jun, 2025 | 2.15 | 2.19 | 2.15 | 2.18 | 239.23 Thousand |
06 Jun, 2025 | 2.12 | 2.2 | 2.06 | 2.15 | 5.95 Million |
05 Jun, 2025 | 2.1 | 2.16 | 2.1 | 2.15 | 1.82 Million |
04 Jun, 2025 | 2.12 | 2.19 | 2.1 | 2.12 | 9.6 Million |
03 Jun, 2025 | 2.07 | 2.12 | 2.05 | 2.07 | 2.51 Million |
02 Jun, 2025 | 2.08 | 2.11 | 2.04 | 2.07 | 7.02 Million |
30 May, 2025 | 2.0 | 2.09 | 1.99 | 2.06 | 11.25 Million |
29 May, 2025 | 1.98 | 2.02 | 1.98 | 2.02 | 3.29 Million |
GRAM
WONDERLA
BASA
NUVOCO
MMTLF
TIPSINDLTD