RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.13 | 3.26 | 3.11 | 3.19 | 4.15 Million |
| 03 Feb, 2022 | 3.19 | 3.29 | 3.05 | 3.05 | 3.79 Million |
| 02 Feb, 2022 | 3.48 | 3.48 | 3.22 | 3.24 | 3.97 Million |
| 01 Feb, 2022 | 3.33 | 3.53 | 3.24 | 3.43 | 6.37 Million |
| 31 Jan, 2022 | 3.07 | 3.39 | 3.06 | 3.35 | 8.57 Million |
| 28 Jan, 2022 | 3.07 | 3.12 | 2.84 | 2.98 | 11.43 Million |
| 27 Jan, 2022 | 3.32 | 3.37 | 3.04 | 3.06 | 7.54 Million |
| 26 Jan, 2022 | 3.44 | 3.55 | 3.29 | 3.32 | 4.6 Million |
| 25 Jan, 2022 | 3.35 | 3.44 | 3.28 | 3.41 | 5.24 Million |
| 24 Jan, 2022 | 3.41 | 3.54 | 3.23 | 3.49 | 10.74 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY