RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.6 | 2.61 | 2.37 | 2.38 | 8.84 Million |
| 04 Mar, 2022 | 2.72 | 2.77 | 2.61 | 2.63 | 5.3 Million |
| 03 Mar, 2022 | 3.02 | 3.06 | 2.66 | 2.78 | 11.51 Million |
| 02 Mar, 2022 | 3.0 | 3.15 | 2.91 | 3.1 | 5.4 Million |
| 01 Mar, 2022 | 3.05 | 3.09 | 2.95 | 3.02 | 3.63 Million |
| 28 Feb, 2022 | 2.97 | 3.13 | 2.88 | 3.08 | 13.44 Million |
| 25 Feb, 2022 | 3.09 | 3.12 | 2.91 | 3.01 | 4.66 Million |
| 24 Feb, 2022 | 2.84 | 3.11 | 2.81 | 3.1 | 7.19 Million |
| 23 Feb, 2022 | 3.11 | 3.17 | 3.01 | 3.02 | 5.3 Million |
| 22 Feb, 2022 | 3.3 | 3.31 | 2.95 | 2.99 | 15.05 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY