RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.6 | 3.7 | 3.44 | 3.48 | 5.51 Million |
| 17 Feb, 2022 | 3.81 | 3.85 | 3.58 | 3.65 | 4.85 Million |
| 16 Feb, 2022 | 3.56 | 3.97 | 3.55 | 3.81 | 8.98 Million |
| 15 Feb, 2022 | 3.5 | 3.61 | 3.45 | 3.6 | 4.49 Million |
| 14 Feb, 2022 | 3.43 | 3.53 | 3.37 | 3.41 | 4.06 Million |
| 11 Feb, 2022 | 3.49 | 3.65 | 3.43 | 3.47 | 6.06 Million |
| 10 Feb, 2022 | 3.42 | 3.73 | 3.4 | 3.49 | 7.38 Million |
| 09 Feb, 2022 | 3.29 | 3.65 | 3.25 | 3.57 | 9.54 Million |
| 08 Feb, 2022 | 3.19 | 3.28 | 3.1 | 3.21 | 3.15 Million |
| 07 Feb, 2022 | 3.16 | 3.43 | 3.16 | 3.21 | 4.91 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY