RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.45 | 3.63 | 3.34 | 3.61 | 9.09 Million |
| 05 Jan, 2022 | 3.65 | 3.66 | 3.3 | 3.32 | 17.78 Million |
| 04 Jan, 2022 | 3.95 | 4.0 | 3.65 | 3.75 | 8.21 Million |
| 03 Jan, 2022 | 4.03 | 4.09 | 3.88 | 4.04 | 4.28 Million |
| 31 Dec, 2021 | 4.1 | 4.13 | 3.89 | 3.9 | 5.76 Million |
| 30 Dec, 2021 | 3.84 | 4.23 | 3.8 | 4.17 | 7.31 Million |
| 29 Dec, 2021 | 3.96 | 4.1 | 3.76 | 3.78 | 5.5 Million |
| 28 Dec, 2021 | 4.16 | 4.19 | 3.92 | 4.02 | 6.82 Million |
| 27 Dec, 2021 | 4.03 | 4.25 | 4.0 | 4.16 | 5.07 Million |
| 23 Dec, 2021 | 3.81 | 4.13 | 3.78 | 4.11 | 7.9 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY