RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.65 | 3.89 | 3.63 | 3.84 | 7.19 Million |
| 21 Dec, 2021 | 3.74 | 3.86 | 3.6 | 3.76 | 6.57 Million |
| 20 Dec, 2021 | 3.65 | 3.7 | 3.5 | 3.55 | 8.25 Million |
| 17 Dec, 2021 | 3.51 | 3.91 | 3.5 | 3.9 | 7.7 Million |
| 16 Dec, 2021 | 3.99 | 4.02 | 3.61 | 3.71 | 7.71 Million |
| 15 Dec, 2021 | 3.88 | 3.97 | 3.53 | 3.89 | 11.38 Million |
| 14 Dec, 2021 | 3.99 | 4.12 | 3.91 | 4.02 | 6.75 Million |
| 13 Dec, 2021 | 4.26 | 4.28 | 3.98 | 4.13 | 11.02 Million |
| 10 Dec, 2021 | 4.55 | 4.55 | 4.14 | 4.22 | 10.76 Million |
| 09 Dec, 2021 | 4.55 | 4.8 | 4.4 | 4.49 | 15.04 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY