RLJ Lodging Trust (RLJ)
USD 7.44
(0.13%)
USD 7.44
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.97 | 7.08 | 6.88 | 7.03 | 2.49 Million |
| 08 Aug, 2025 | 7.42 | 7.43 | 6.93 | 6.95 | 3.27 Million |
| 07 Aug, 2025 | 7.43 | 7.46 | 7.21 | 7.37 | 1.61 Million |
| 06 Aug, 2025 | 7.4 | 7.44 | 7.26 | 7.33 | 1.45 Million |
| 05 Aug, 2025 | 7.31 | 7.42 | 7.23 | 7.4 | 2.21 Million |
| 04 Aug, 2025 | 7.25 | 7.33 | 7.22 | 7.27 | 1.36 Million |
| 01 Aug, 2025 | 7.3 | 7.39 | 7.14 | 7.22 | 2.49 Million |
| 31 Jul, 2025 | 7.37 | 7.46 | 7.31 | 7.4 | 1.88 Million |
| 30 Jul, 2025 | 7.7 | 7.73 | 7.4 | 7.44 | 1.33 Million |
| 29 Jul, 2025 | 7.86 | 7.86 | 7.67 | 7.7 | 1.49 Million |
RLTY
RLX
RM
RL
RLGT
RLI