RLJ Lodging Trust (RLJ)
USD 7.44
(0.13%)
USD 7.44
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.68 | 7.74 | 7.56 | 7.61 | 1.86 Million |
| 08 Sep, 2025 | 7.86 | 7.86 | 7.7 | 7.74 | 1.62 Million |
| 05 Sep, 2025 | 7.81 | 8.06 | 7.81 | 7.88 | 2.89 Million |
| 04 Sep, 2025 | 7.69 | 7.82 | 7.62 | 7.8 | 2.1 Million |
| 03 Sep, 2025 | 7.54 | 7.72 | 7.54 | 7.65 | 1.81 Million |
| 02 Sep, 2025 | 7.62 | 7.7 | 7.55 | 7.59 | 2.31 Million |
| 29 Aug, 2025 | 7.73 | 7.75 | 7.63 | 7.7 | 1.75 Million |
| 28 Aug, 2025 | 7.82 | 7.82 | 7.63 | 7.71 | 2.46 Million |
| 27 Aug, 2025 | 7.58 | 7.85 | 7.58 | 7.81 | 2.55 Million |
| 26 Aug, 2025 | 7.57 | 7.74 | 7.54 | 7.64 | 3.66 Million |
RLTY
RLX
RM
RL
RLGT
RLI