RLJ Lodging Trust (RLJ)
USD 7.44
(0.13%)
USD 7.44
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.54 | 7.65 | 7.42 | 7.43 | 2.15 Million |
| 22 Sep, 2025 | 7.65 | 7.79 | 7.5 | 7.5 | 2.08 Million |
| 19 Sep, 2025 | 7.8 | 7.8 | 7.62 | 7.67 | 3.9 Million |
| 18 Sep, 2025 | 7.65 | 7.81 | 7.64 | 7.79 | 2.94 Million |
| 17 Sep, 2025 | 7.6 | 7.88 | 7.57 | 7.61 | 1.92 Million |
| 16 Sep, 2025 | 7.61 | 7.64 | 7.43 | 7.59 | 3 Million |
| 15 Sep, 2025 | 7.65 | 7.71 | 7.57 | 7.59 | 1.7 Million |
| 12 Sep, 2025 | 7.64 | 7.76 | 7.62 | 7.65 | 1.59 Million |
| 11 Sep, 2025 | 7.65 | 7.75 | 7.63 | 7.7 | 1.27 Million |
| 10 Sep, 2025 | 7.59 | 7.68 | 7.58 | 7.62 | 1.51 Million |
RLTY
RLX
RM
RL
RLGT
RLI