RLJ Lodging Trust (RLJ)
USD 7.26
(2.11%)
USD 7.26
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.34 | 7.42 | 7.26 | 7.3 | 115.9 Thousand |
| 06 Jun, 2025 | 7.34 | 7.45 | 7.32 | 7.43 | 951.6 Thousand |
| 05 Jun, 2025 | 7.18 | 7.29 | 7.1 | 7.25 | 1.1 Million |
| 04 Jun, 2025 | 7.33 | 7.38 | 7.14 | 7.21 | 970.83 Thousand |
| 03 Jun, 2025 | 7.24 | 7.41 | 7.19 | 7.34 | 1.37 Million |
| 02 Jun, 2025 | 7.32 | 7.34 | 7.16 | 7.24 | 1.33 Million |
| 30 May, 2025 | 7.25 | 7.37 | 7.16 | 7.3 | 2.28 Million |
| 29 May, 2025 | 7.3 | 7.38 | 7.2 | 7.3 | 1.6 Million |
| 28 May, 2025 | 7.44 | 7.44 | 7.27 | 7.27 | 1.87 Million |
| 27 May, 2025 | 7.24 | 7.44 | 7.13 | 7.42 | 2.09 Million |
BUGDF
MTLHF
IHP
DSFI
NOVA
600493