RLJ Lodging Trust (RLJ)
USD 7.44
(0.13%)
USD 7.44
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.74 | 6.86 | 6.71 | 6.8 | 1.11 Million |
| 03 Nov, 2025 | 6.76 | 6.88 | 6.69 | 6.87 | 1.36 Million |
| 31 Oct, 2025 | 6.88 | 6.88 | 6.68 | 6.8 | 1.52 Million |
| 30 Oct, 2025 | 6.81 | 7.0 | 6.77 | 6.93 | 1.4 Million |
| 29 Oct, 2025 | 6.84 | 7.02 | 6.8 | 6.88 | 2.05 Million |
| 28 Oct, 2025 | 7.05 | 7.06 | 6.88 | 6.89 | 1.1 Million |
| 27 Oct, 2025 | 6.99 | 7.1 | 6.97 | 7.06 | 1.09 Million |
| 24 Oct, 2025 | 6.99 | 7.07 | 6.92 | 6.97 | 1.49 Million |
| 23 Oct, 2025 | 7.16 | 7.16 | 6.94 | 6.95 | 1.39 Million |
| 22 Oct, 2025 | 7.1 | 7.27 | 7.07 | 7.15 | 1.8 Million |
RLTY
RLX
RM
RL
RLGT
RLI