RLJ Lodging Trust (RLJ)
USD 7.44
(0.13%)
USD 7.44
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.03 | 7.09 | 6.97 | 7.01 | 2.81 Million |
| 06 Oct, 2025 | 7.1 | 7.1 | 6.95 | 7.06 | 2.39 Million |
| 03 Oct, 2025 | 7.08 | 7.27 | 7.04 | 7.05 | 1.76 Million |
| 02 Oct, 2025 | 7.2 | 7.29 | 7.13 | 7.2 | 1.53 Million |
| 01 Oct, 2025 | 7.17 | 7.28 | 7.15 | 7.22 | 2.04 Million |
| 30 Sep, 2025 | 7.2 | 7.24 | 7.09 | 7.2 | 1.63 Million |
| 29 Sep, 2025 | 7.48 | 7.48 | 7.33 | 7.36 | 1.67 Million |
| 26 Sep, 2025 | 7.37 | 7.5 | 7.34 | 7.44 | 2.52 Million |
| 25 Sep, 2025 | 7.44 | 7.44 | 7.29 | 7.37 | 2.37 Million |
| 24 Sep, 2025 | 7.41 | 7.5 | 7.37 | 7.47 | 2.26 Million |
RLTY
RLX
RM
RL
RLGT
RLI