RLJ Lodging Trust (RLJ)
USD 7.26
(2.11%)
USD 7.26
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.32 | 7.32 | 7.19 | 7.21 | 112.17 Thousand |
| 30 May, 2025 | 7.25 | 7.37 | 7.16 | 7.3 | 2.28 Million |
| 29 May, 2025 | 7.3 | 7.38 | 7.2 | 7.3 | 1.6 Million |
| 28 May, 2025 | 7.44 | 7.44 | 7.27 | 7.27 | 1.87 Million |
| 27 May, 2025 | 7.24 | 7.44 | 7.13 | 7.42 | 2.09 Million |
| 23 May, 2025 | 6.97 | 7.18 | 6.91 | 7.12 | 2.56 Million |
| 22 May, 2025 | 7.1 | 7.17 | 7.06 | 7.15 | 1.49 Million |
| 21 May, 2025 | 7.4 | 7.4 | 7.13 | 7.15 | 3.26 Million |
| 20 May, 2025 | 7.49 | 7.53 | 7.34 | 7.43 | 1.81 Million |
| 19 May, 2025 | 7.47 | 7.54 | 7.41 | 7.5 | 1.28 Million |
BUGDF
MTLHF
IHP
DSFI
NOVA
600493