RLJ Lodging Trust (RLJ)
USD 7.44
(0.13%)
USD 7.44
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.88 | 7.91 | 7.76 | 7.78 | 1.65 Million |
| 25 Jul, 2025 | 7.76 | 7.92 | 7.65 | 7.84 | 1.18 Million |
| 24 Jul, 2025 | 7.83 | 7.84 | 7.67 | 7.7 | 961.3 Thousand |
| 23 Jul, 2025 | 7.97 | 7.97 | 7.83 | 7.87 | 1.05 Million |
| 22 Jul, 2025 | 7.65 | 7.92 | 7.65 | 7.89 | 1.53 Million |
| 21 Jul, 2025 | 7.64 | 7.71 | 7.61 | 7.62 | 943.1 Thousand |
| 18 Jul, 2025 | 7.56 | 7.58 | 7.48 | 7.55 | 1.04 Million |
| 17 Jul, 2025 | 7.57 | 7.71 | 7.51 | 7.51 | 1.7 Million |
| 16 Jul, 2025 | 7.69 | 7.78 | 7.58 | 7.61 | 1.31 Million |
| 15 Jul, 2025 | 7.84 | 7.88 | 7.64 | 7.65 | 1.83 Million |
RLTY
RLX
RM
RL
RLGT
RLI