RLJ Lodging Trust (RLJ)

USD 7.26

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.7 9.73 9.58 9.68 1.47 Million
07 Jan, 2025 9.95 9.99 9.65 9.7 2.3 Million
06 Jan, 2025 10.0 10.05 9.88 9.95 1.52 Million
03 Jan, 2025 9.98 10.03 9.88 9.98 1.24 Million
02 Jan, 2025 10.22 10.22 9.91 9.97 1.33 Million
31 Dec, 2024 10.24 10.3 10.16 10.21 1.99 Million
30 Dec, 2024 10.1 10.31 9.96 10.3 1.76 Million
27 Dec, 2024 10.22 10.32 10.11 10.15 744.8 Thousand
26 Dec, 2024 10.21 10.33 10.15 10.31 617.5 Thousand
24 Dec, 2024 10.16 10.28 10.08 10.28 577.04 Thousand