RLJ Lodging Trust (RLJ)
USD 7.44
(0.13%)
USD 7.44
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.71 | 7.81 | 7.65 | 7.79 | 1.5 Million |
| 11 Jul, 2025 | 7.71 | 7.77 | 7.63 | 7.72 | 1.06 Million |
| 10 Jul, 2025 | 7.59 | 7.89 | 7.59 | 7.78 | 1.38 Million |
| 09 Jul, 2025 | 7.63 | 7.64 | 7.51 | 7.62 | 999.7 Thousand |
| 08 Jul, 2025 | 7.41 | 7.7 | 7.36 | 7.59 | 1.57 Million |
| 07 Jul, 2025 | 7.52 | 7.59 | 7.31 | 7.41 | 1.34 Million |
| 03 Jul, 2025 | 7.62 | 7.64 | 7.54 | 7.57 | 1.05 Million |
| 02 Jul, 2025 | 7.46 | 7.58 | 7.44 | 7.54 | 1.25 Million |
| 01 Jul, 2025 | 7.24 | 7.65 | 7.21 | 7.49 | 1.64 Million |
| 30 Jun, 2025 | 7.42 | 7.43 | 7.24 | 7.28 | 1.13 Million |
RLTY
RLX
RM
RL
RLGT
RLI