RLJ Lodging Trust (RLJ)

USD 7.26

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 9.81 9.95 9.78 9.78 662.95 Thousand
23 Jan, 2025 9.83 9.94 9.77 9.9 1.43 Million
22 Jan, 2025 9.89 10.0 9.81 9.87 1.67 Million
21 Jan, 2025 9.98 10.04 9.88 9.97 1.19 Million
17 Jan, 2025 10.1 10.11 9.89 9.91 1.85 Million
16 Jan, 2025 10.1 10.14 9.98 10.0 1.44 Million
15 Jan, 2025 9.98 10.11 9.97 10.05 1.84 Million
14 Jan, 2025 9.71 9.85 9.7 9.77 1.16 Million
13 Jan, 2025 9.69 9.84 9.63 9.72 2.39 Million
10 Jan, 2025 9.49 9.88 9.45 9.78 3.06 Million