RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 13.34 13.44 13.24 13.42 908.7 Thousand
11 Aug, 2022 13.25 13.27 13.03 13.22 730.5 Thousand
10 Aug, 2022 13.03 13.09 12.84 12.97 740.7 Thousand
09 Aug, 2022 12.56 12.71 12.47 12.71 1.31 Million
08 Aug, 2022 12.67 12.88 12.53 12.55 1.4 Million
05 Aug, 2022 12.28 12.76 12.18 12.45 1.15 Million
04 Aug, 2022 12.5 12.63 12.29 12.49 1.3 Million
03 Aug, 2022 12.43 12.67 12.36 12.38 950.3 Thousand
02 Aug, 2022 12.37 12.58 12.24 12.25 943.9 Thousand
01 Aug, 2022 12.39 12.64 12.16 12.49 1.44 Million