RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 12.64 12.77 12.58 12.66 1.29 Million
09 Sep, 2022 12.29 12.55 12.22 12.48 859 Thousand
08 Sep, 2022 12.08 12.32 12.0 12.14 927.4 Thousand
07 Sep, 2022 11.66 12.3 11.66 12.22 2.49 Million
06 Sep, 2022 11.85 11.92 11.59 11.72 1.14 Million
02 Sep, 2022 12.08 12.17 11.78 11.85 817.5 Thousand
01 Sep, 2022 11.85 11.88 11.54 11.85 1.28 Million
31 Aug, 2022 12.21 12.28 12.02 12.06 1.06 Million
30 Aug, 2022 12.37 12.4 12.11 12.2 1.43 Million
29 Aug, 2022 12.23 12.32 12.14 12.26 803.2 Thousand