RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 12.92 12.92 12.39 12.42 1.29 Million
25 Aug, 2022 12.85 13.01 12.78 12.83 1.31 Million
24 Aug, 2022 12.76 12.9 12.72 12.81 990.2 Thousand
23 Aug, 2022 12.81 13.06 12.77 12.83 941.9 Thousand
22 Aug, 2022 12.7 12.86 12.58 12.77 1 Million
19 Aug, 2022 13.29 13.29 12.77 12.95 1.46 Million
18 Aug, 2022 13.12 13.47 13.1 13.42 1.19 Million
17 Aug, 2022 13.17 13.34 13.02 13.14 1.21 Million
16 Aug, 2022 13.32 13.49 13.28 13.39 1.64 Million
15 Aug, 2022 13.36 13.47 13.24 13.41 906.1 Thousand