RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 11.38 11.43 11.06 11.33 879.9 Thousand
14 Jul, 2022 11.0 11.23 11.0 11.13 647.2 Thousand
13 Jul, 2022 10.97 11.33 10.91 11.28 1.32 Million
12 Jul, 2022 10.97 11.32 10.97 11.18 1.03 Million
11 Jul, 2022 11.04 11.2 10.84 10.99 1.23 Million
08 Jul, 2022 11.32 11.36 10.97 11.22 853.1 Thousand
07 Jul, 2022 10.94 11.37 10.91 11.26 2.07 Million
06 Jul, 2022 11.06 11.29 10.73 10.87 1.92 Million
05 Jul, 2022 10.76 11.17 10.55 11.12 1.19 Million
01 Jul, 2022 10.94 11.31 10.86 11.06 1.22 Million