Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 111.82 114.15 111.34 112.06 724.5 Thousand
17 Mar, 2023 111.77 112.56 110.2 110.92 981 Thousand
16 Mar, 2023 110.51 113.5 109.88 112.18 917.9 Thousand
15 Mar, 2023 109.07 112.04 108.9 111.64 824.1 Thousand
14 Mar, 2023 113.55 114.18 111.0 111.82 889.9 Thousand
13 Mar, 2023 111.1 113.81 110.17 110.72 1.34 Million
10 Mar, 2023 114.83 115.46 111.79 113.33 781.3 Thousand
09 Mar, 2023 116.5 117.11 114.41 114.7 607.5 Thousand
08 Mar, 2023 116.44 117.06 115.29 116.24 630.6 Thousand
07 Mar, 2023 117.3 118.3 116.1 116.33 668.9 Thousand