Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 118.0 118.48 117.0 117.36 951.7 Thousand
17 Apr, 2023 120.02 120.32 117.35 118.04 840.3 Thousand
14 Apr, 2023 121.0 122.94 119.46 120.07 813.6 Thousand
13 Apr, 2023 119.16 120.09 118.43 119.98 745.4 Thousand
12 Apr, 2023 121.97 122.34 117.87 118.25 1.26 Million
11 Apr, 2023 117.79 120.93 117.23 120.42 1.39 Million
10 Apr, 2023 111.65 117.02 111.28 116.91 1.29 Million
06 Apr, 2023 113.04 113.64 110.88 112.06 825.8 Thousand
05 Apr, 2023 114.34 115.4 113.36 113.84 1.11 Million
04 Apr, 2023 118.17 118.17 114.99 115.54 719.4 Thousand