Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 117.14 118.11 116.41 117.52 688.7 Thousand
31 Mar, 2023 114.42 117.21 114.15 116.67 805.7 Thousand
30 Mar, 2023 117.09 118.41 114.22 114.28 962.9 Thousand
29 Mar, 2023 117.01 117.19 115.57 116.62 878.2 Thousand
28 Mar, 2023 116.03 118.14 114.57 115.6 1.14 Million
27 Mar, 2023 112.13 113.03 110.24 112.78 1.07 Million
24 Mar, 2023 110.6 111.66 109.22 111.09 794.5 Thousand
23 Mar, 2023 112.72 114.06 109.61 111.44 675.6 Thousand
22 Mar, 2023 114.29 115.28 111.89 111.89 616.4 Thousand
21 Mar, 2023 114.37 115.66 114.03 114.53 623.3 Thousand