Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 112.07 112.41 109.41 109.48 802.8 Thousand
15 May, 2023 112.81 113.62 111.84 113.25 1.06 Million
12 May, 2023 111.2 112.5 110.42 112.36 588.1 Thousand
11 May, 2023 111.45 113.27 110.25 110.97 760.3 Thousand
10 May, 2023 112.51 112.51 108.29 109.76 624 Thousand
09 May, 2023 110.53 111.27 109.69 110.72 684.5 Thousand
08 May, 2023 115.19 115.92 110.81 111.74 736.3 Thousand
05 May, 2023 111.91 113.98 111.17 113.84 713.6 Thousand
04 May, 2023 111.73 111.9 109.62 109.84 699.5 Thousand
03 May, 2023 112.0 114.4 111.84 112.35 783.9 Thousand