Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 120.49 122.72 120.49 121.74 1.03 Million
13 Jun, 2023 118.46 121.47 118.46 120.62 1.22 Million
12 Jun, 2023 117.75 118.5 116.53 118.31 655.9 Thousand
09 Jun, 2023 117.7 118.24 116.76 117.33 565.8 Thousand
08 Jun, 2023 119.0 119.02 117.08 117.73 767.6 Thousand
07 Jun, 2023 115.61 119.24 115.61 119.03 939.7 Thousand
06 Jun, 2023 113.19 116.26 112.92 115.49 954.6 Thousand
05 Jun, 2023 112.59 114.66 111.75 113.18 1.27 Million
02 Jun, 2023 108.15 113.44 107.68 112.58 1.82 Million
01 Jun, 2023 105.45 106.87 103.17 106.09 1.25 Million