Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 121.8 124.21 121.43 123.11 650 Thousand
28 Jun, 2023 121.4 123.27 120.96 122.06 788.8 Thousand
27 Jun, 2023 118.9 121.81 118.32 121.5 607.9 Thousand
26 Jun, 2023 119.89 122.16 118.65 118.71 684.2 Thousand
23 Jun, 2023 121.12 121.12 119.07 119.62 836.9 Thousand
22 Jun, 2023 123.65 124.81 122.58 122.78 727 Thousand
21 Jun, 2023 123.5 124.23 122.49 123.65 836.7 Thousand
20 Jun, 2023 122.47 124.33 121.88 123.38 1.04 Million
16 Jun, 2023 123.03 123.6 122.44 123.18 992.1 Thousand
15 Jun, 2023 121.0 122.62 120.84 121.47 772.5 Thousand