Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 127.15 127.6 124.67 125.38 602.6 Thousand
13 Jul, 2023 128.82 129.29 126.5 126.68 851.7 Thousand
12 Jul, 2023 132.23 132.66 129.32 129.4 1.32 Million
11 Jul, 2023 129.24 132.3 128.77 130.85 1.05 Million
10 Jul, 2023 123.15 129.32 122.89 128.75 1.24 Million
07 Jul, 2023 122.09 123.7 121.19 122.55 1.73 Million
06 Jul, 2023 122.91 124.11 122.04 123.69 2.16 Million
05 Jul, 2023 122.69 124.99 122.31 124.55 2.87 Million
03 Jul, 2023 123.4 124.32 122.0 123.69 818.6 Thousand
30 Jun, 2023 123.5 123.93 122.3 123.3 664.6 Thousand