Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 122.24 124.81 121.34 121.46 1.36 Million
10 Aug, 2023 123.32 129.11 122.18 122.3 2.06 Million
09 Aug, 2023 129.81 130.82 127.25 128.49 1.22 Million
08 Aug, 2023 130.0 130.44 128.22 130.15 726.2 Thousand
07 Aug, 2023 132.26 133.58 130.96 131.62 823.6 Thousand
04 Aug, 2023 132.68 135.76 131.57 131.74 851.9 Thousand
03 Aug, 2023 131.1 132.77 130.32 132.21 671.9 Thousand
02 Aug, 2023 130.6 132.44 129.59 131.48 718.9 Thousand
01 Aug, 2023 130.9 132.52 130.51 131.8 526 Thousand
31 Jul, 2023 129.34 132.47 129.15 131.33 733.1 Thousand