Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 113.93 114.3 111.36 111.85 570.7 Thousand
24 Aug, 2023 113.58 114.54 112.4 112.49 802.6 Thousand
23 Aug, 2023 112.23 114.86 111.03 113.7 1.15 Million
22 Aug, 2023 113.5 114.34 112.37 113.1 849.6 Thousand
21 Aug, 2023 116.01 116.39 114.26 115.05 681 Thousand
18 Aug, 2023 115.67 117.52 114.86 115.43 995.6 Thousand
17 Aug, 2023 118.46 119.38 116.39 116.72 985.6 Thousand
16 Aug, 2023 119.45 120.3 117.6 117.75 1.11 Million
15 Aug, 2023 119.76 121.03 118.84 119.63 1.05 Million
14 Aug, 2023 121.15 121.8 119.4 121.07 1.07 Million